ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 591.0 | 594.0 | 585.0 | 588.0 | 137.99 Thousand |
| 31 Jan, 2024 | 590.0 | 598.0 | 588.0 | 593.0 | 149.62 Thousand |
| 30 Jan, 2024 | 600.0 | 604.0 | 592.0 | 593.0 | 141.09 Thousand |
| 29 Jan, 2024 | 598.0 | 601.0 | 595.0 | 597.0 | 96.43 Thousand |
| 26 Jan, 2024 | 601.0 | 605.0 | 597.0 | 597.0 | 80.56 Thousand |
| 25 Jan, 2024 | 603.0 | 603.0 | 594.0 | 597.0 | 160.24 Thousand |
| 24 Jan, 2024 | 600.0 | 603.0 | 590.0 | 597.0 | 171.15 Thousand |
| 23 Jan, 2024 | 606.0 | 606.0 | 597.0 | 598.0 | 136.75 Thousand |
| 22 Jan, 2024 | 600.0 | 605.0 | 596.0 | 599.0 | 146.16 Thousand |
| 19 Jan, 2024 | 605.0 | 609.0 | 600.0 | 601.0 | 86.68 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO