ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 612.0 | 612.0 | 605.0 | 606.0 | 103.45 Thousand |
| 12 Dec, 2023 | 609.0 | 616.0 | 606.0 | 612.0 | 130.06 Thousand |
| 11 Dec, 2023 | 612.0 | 615.0 | 602.0 | 609.0 | 145.82 Thousand |
| 08 Dec, 2023 | 605.0 | 605.0 | 596.0 | 602.0 | 188.95 Thousand |
| 07 Dec, 2023 | 594.0 | 602.0 | 592.0 | 600.0 | 175.24 Thousand |
| 06 Dec, 2023 | 596.0 | 600.0 | 590.0 | 596.0 | 193.7 Thousand |
| 05 Dec, 2023 | 596.0 | 603.0 | 595.0 | 595.0 | 228.79 Thousand |
| 04 Dec, 2023 | 598.0 | 604.0 | 593.0 | 600.0 | 168.81 Thousand |
| 01 Dec, 2023 | 609.0 | 613.0 | 598.0 | 598.0 | 376.16 Thousand |
| 30 Nov, 2023 | 609.0 | 620.0 | 607.0 | 609.0 | 493.98 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO