ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 578.0 582.0 576.0 578.0 112.8 Thousand
04 Mar, 2024 579.0 580.0 572.0 578.0 176.37 Thousand
29 Feb, 2024 582.0 582.0 574.0 579.0 117.7 Thousand
28 Feb, 2024 581.0 587.0 579.0 582.0 135.91 Thousand
27 Feb, 2024 580.0 587.0 574.0 581.0 112.97 Thousand
26 Feb, 2024 574.0 584.0 574.0 583.0 178.08 Thousand
23 Feb, 2024 580.0 584.0 574.0 579.0 151.24 Thousand
22 Feb, 2024 575.0 579.0 573.0 577.0 201.92 Thousand
21 Feb, 2024 583.0 585.0 574.0 575.0 231.83 Thousand
20 Feb, 2024 585.0 591.0 582.0 583.0 90.23 Thousand