ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 601.0 618.0 601.0 611.0 198.08 Thousand
12 Jan, 2024 609.0 621.0 606.0 612.0 215.26 Thousand
11 Jan, 2024 616.0 623.0 611.0 613.0 216.63 Thousand
10 Jan, 2024 609.0 623.0 609.0 617.0 200.28 Thousand
09 Jan, 2024 608.0 615.0 608.0 614.0 78.39 Thousand
08 Jan, 2024 608.0 611.0 604.0 608.0 103.23 Thousand
05 Jan, 2024 606.0 608.0 604.0 608.0 122.78 Thousand
04 Jan, 2024 609.0 609.0 603.0 606.0 125.8 Thousand
03 Jan, 2024 604.0 619.0 601.0 609.0 340.58 Thousand
02 Jan, 2024 603.0 632.0 603.0 609.0 654.37 Thousand