ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 606.0 606.0 590.0 601.0 127.42 Thousand
02 Nov, 2023 609.0 609.0 590.0 601.0 145.73 Thousand
01 Nov, 2023 589.0 615.0 589.0 596.0 239.64 Thousand
31 Oct, 2023 592.0 596.0 576.0 589.0 217.07 Thousand
30 Oct, 2023 599.0 626.0 588.0 591.0 374.34 Thousand
27 Oct, 2023 597.0 605.0 592.0 599.0 126.47 Thousand
26 Oct, 2023 585.0 603.0 585.0 596.0 197.09 Thousand
25 Oct, 2023 606.0 615.0 597.0 608.0 186.68 Thousand
24 Oct, 2023 598.0 605.0 581.0 600.0 168.23 Thousand
23 Oct, 2023 596.0 608.0 595.0 595.0 153.82 Thousand