ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 594.0 | 594.0 | 583.0 | 589.0 | 43.58 Thousand |
| 13 Feb, 2024 | 580.0 | 602.0 | 580.0 | 591.0 | 122.32 Thousand |
| 08 Feb, 2024 | 591.0 | 591.0 | 580.0 | 585.0 | 234.31 Thousand |
| 07 Feb, 2024 | 591.0 | 599.0 | 581.0 | 584.0 | 171.14 Thousand |
| 06 Feb, 2024 | 596.0 | 599.0 | 585.0 | 585.0 | 126.16 Thousand |
| 05 Feb, 2024 | 595.0 | 596.0 | 585.0 | 596.0 | 72 Thousand |
| 02 Feb, 2024 | 590.0 | 595.0 | 588.0 | 595.0 | 50.24 Thousand |
| 01 Feb, 2024 | 591.0 | 594.0 | 585.0 | 588.0 | 137.99 Thousand |
| 31 Jan, 2024 | 590.0 | 598.0 | 588.0 | 593.0 | 149.62 Thousand |
| 30 Jan, 2024 | 600.0 | 604.0 | 592.0 | 593.0 | 141.09 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO