ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 612.0 615.0 602.0 609.0 145.82 Thousand
08 Dec, 2023 605.0 605.0 596.0 602.0 188.95 Thousand
07 Dec, 2023 594.0 602.0 592.0 600.0 175.24 Thousand
06 Dec, 2023 596.0 600.0 590.0 596.0 193.7 Thousand
05 Dec, 2023 596.0 603.0 595.0 595.0 228.79 Thousand
04 Dec, 2023 598.0 604.0 593.0 600.0 168.81 Thousand
01 Dec, 2023 609.0 613.0 598.0 598.0 376.16 Thousand
30 Nov, 2023 609.0 620.0 607.0 609.0 493.98 Thousand
29 Nov, 2023 609.0 612.0 608.0 611.0 93.28 Thousand
28 Nov, 2023 616.0 619.0 609.0 609.0 223.39 Thousand