ORIENT BIO Inc. (002630.KS)

KRW 1645.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 570.0 570.0 561.0 565.0 113.72 Thousand
12 Mar, 2024 566.0 570.0 563.0 565.0 107.49 Thousand
11 Mar, 2024 568.0 592.0 560.0 567.0 259.37 Thousand
08 Mar, 2024 566.0 572.0 565.0 568.0 150.08 Thousand
07 Mar, 2024 563.0 569.0 561.0 566.0 185.29 Thousand
06 Mar, 2024 573.0 577.0 565.0 567.0 230.18 Thousand
05 Mar, 2024 578.0 582.0 576.0 578.0 112.8 Thousand
04 Mar, 2024 579.0 580.0 572.0 578.0 176.37 Thousand
29 Feb, 2024 582.0 582.0 574.0 579.0 117.7 Thousand
28 Feb, 2024 581.0 587.0 579.0 582.0 135.91 Thousand