ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 532.0 | 540.0 | 528.0 | 531.0 | 52.83 Thousand |
| 16 May, 2024 | 529.0 | 536.0 | 523.0 | 532.0 | 131.82 Thousand |
| 14 May, 2024 | 530.0 | 537.0 | 526.0 | 532.0 | 69.47 Thousand |
| 13 May, 2024 | 531.0 | 533.0 | 521.0 | 526.0 | 153.5 Thousand |
| 10 May, 2024 | 530.0 | 535.0 | 523.0 | 530.0 | 82.86 Thousand |
| 09 May, 2024 | 530.0 | 535.0 | 527.0 | 527.0 | 27.44 Thousand |
| 08 May, 2024 | 525.0 | 533.0 | 522.0 | 533.0 | 126.23 Thousand |
| 07 May, 2024 | 520.0 | 531.0 | 520.0 | 525.0 | 75.9 Thousand |
| 03 May, 2024 | 524.0 | 528.0 | 518.0 | 520.0 | 115.56 Thousand |
| 02 May, 2024 | 522.0 | 526.0 | 511.0 | 526.0 | 152.88 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO