ORIENT BIO Inc. (002630.KS)

KRW 1645.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 604.0 605.0 594.0 600.0 155.53 Thousand
26 Mar, 2024 585.0 609.0 585.0 606.0 781.53 Thousand
25 Mar, 2024 588.0 596.0 583.0 588.0 477.87 Thousand
22 Mar, 2024 561.0 598.0 561.0 588.0 909.9 Thousand
21 Mar, 2024 562.0 568.0 562.0 566.0 118.05 Thousand
20 Mar, 2024 568.0 573.0 561.0 564.0 160.2 Thousand
19 Mar, 2024 564.0 575.0 560.0 568.0 147.86 Thousand
18 Mar, 2024 559.0 574.0 559.0 565.0 174.83 Thousand
15 Mar, 2024 563.0 570.0 555.0 559.0 179.7 Thousand
14 Mar, 2024 565.0 575.0 559.0 563.0 206.97 Thousand