ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 546.0 552.0 535.0 536.0 149.23 Thousand
15 Apr, 2024 555.0 563.0 544.0 546.0 220.39 Thousand
12 Apr, 2024 568.0 575.0 564.0 564.0 107.93 Thousand
11 Apr, 2024 585.0 595.0 566.0 569.0 219.18 Thousand
09 Apr, 2024 566.0 587.0 558.0 585.0 194.67 Thousand
08 Apr, 2024 578.0 578.0 560.0 571.0 159.19 Thousand
05 Apr, 2024 567.0 577.0 566.0 573.0 43.83 Thousand
04 Apr, 2024 586.0 593.0 570.0 570.0 211.71 Thousand
03 Apr, 2024 582.0 595.0 577.0 588.0 167.12 Thousand
02 Apr, 2024 589.0 595.0 585.0 593.0 117.12 Thousand