ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 640.0 688.0 611.0 615.0 4.69 Million
16 Nov, 2023 618.0 618.0 606.0 614.0 149.16 Thousand
15 Nov, 2023 610.0 651.0 600.0 611.0 785.13 Thousand
14 Nov, 2023 597.0 612.0 597.0 603.0 86.13 Thousand
13 Nov, 2023 602.0 608.0 595.0 603.0 117.48 Thousand
10 Nov, 2023 608.0 608.0 597.0 602.0 94.31 Thousand
09 Nov, 2023 604.0 611.0 597.0 608.0 126.12 Thousand
08 Nov, 2023 605.0 610.0 600.0 603.0 128.66 Thousand
07 Nov, 2023 610.0 613.0 600.0 604.0 127.73 Thousand
06 Nov, 2023 601.0 609.0 598.0 609.0 184.01 Thousand