ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 588.0 606.0 573.0 594.0 252.08 Thousand
19 Oct, 2023 600.0 600.0 580.0 588.0 386.46 Thousand
18 Oct, 2023 606.0 608.0 596.0 603.0 201.35 Thousand
17 Oct, 2023 610.0 613.0 605.0 606.0 230.74 Thousand
16 Oct, 2023 616.0 620.0 600.0 606.0 388.13 Thousand
13 Oct, 2023 635.0 635.0 616.0 623.0 353.89 Thousand
12 Oct, 2023 645.0 649.0 633.0 635.0 279.28 Thousand
11 Oct, 2023 630.0 644.0 630.0 642.0 265.05 Thousand
10 Oct, 2023 631.0 644.0 628.0 629.0 257.31 Thousand
06 Oct, 2023 610.0 631.0 610.0 629.0 194.2 Thousand