ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 559.0 574.0 559.0 565.0 174.83 Thousand
15 Mar, 2024 563.0 570.0 555.0 559.0 179.7 Thousand
14 Mar, 2024 565.0 575.0 559.0 563.0 206.97 Thousand
13 Mar, 2024 570.0 570.0 561.0 565.0 113.72 Thousand
12 Mar, 2024 566.0 570.0 563.0 565.0 107.49 Thousand
11 Mar, 2024 568.0 592.0 560.0 567.0 259.37 Thousand
08 Mar, 2024 566.0 572.0 565.0 568.0 150.08 Thousand
07 Mar, 2024 563.0 569.0 561.0 566.0 185.29 Thousand
06 Mar, 2024 573.0 577.0 565.0 567.0 230.18 Thousand
05 Mar, 2024 578.0 582.0 576.0 578.0 112.8 Thousand