ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 604.0 612.0 595.0 607.0 116.77 Thousand
27 Dec, 2023 595.0 603.0 595.0 598.0 100.11 Thousand
26 Dec, 2023 605.0 605.0 570.0 594.0 260.98 Thousand
22 Dec, 2023 603.0 606.0 602.0 604.0 110.46 Thousand
21 Dec, 2023 602.0 609.0 601.0 603.0 154.06 Thousand
20 Dec, 2023 602.0 605.0 600.0 603.0 102.95 Thousand
19 Dec, 2023 599.0 601.0 598.0 600.0 67.64 Thousand
18 Dec, 2023 600.0 603.0 598.0 601.0 86.99 Thousand
15 Dec, 2023 600.0 605.0 591.0 599.0 149.42 Thousand
14 Dec, 2023 607.0 613.0 600.0 600.0 187.39 Thousand