ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 583.0 585.0 574.0 575.0 231.83 Thousand
20 Feb, 2024 585.0 591.0 582.0 583.0 90.23 Thousand
19 Feb, 2024 582.0 587.0 580.0 585.0 87.13 Thousand
16 Feb, 2024 584.0 586.0 581.0 583.0 134.78 Thousand
15 Feb, 2024 589.0 591.0 581.0 583.0 202.35 Thousand
14 Feb, 2024 594.0 594.0 583.0 589.0 43.58 Thousand
13 Feb, 2024 580.0 602.0 580.0 591.0 122.32 Thousand
08 Feb, 2024 591.0 591.0 580.0 585.0 234.31 Thousand
07 Feb, 2024 591.0 599.0 581.0 584.0 171.14 Thousand
06 Feb, 2024 596.0 599.0 585.0 585.0 126.16 Thousand