ORIENT BIO Inc. (002630.KS)
KRW 1430.0
(-13.07%)
KRW 1430.0
(-13.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 519.0 | 523.0 | 513.0 | 523.0 | 58.58 Thousand |
| 30 May, 2024 | 519.0 | 521.0 | 513.0 | 519.0 | 85.8 Thousand |
| 29 May, 2024 | 515.0 | 525.0 | 512.0 | 519.0 | 90.12 Thousand |
| 28 May, 2024 | 520.0 | 523.0 | 510.0 | 518.0 | 96.12 Thousand |
| 27 May, 2024 | 524.0 | 524.0 | 515.0 | 516.0 | 94.48 Thousand |
| 24 May, 2024 | 532.0 | 534.0 | 520.0 | 522.0 | 244.06 Thousand |
| 23 May, 2024 | 533.0 | 541.0 | 527.0 | 532.0 | 213.94 Thousand |
| 22 May, 2024 | 533.0 | 537.0 | 527.0 | 530.0 | 90.17 Thousand |
| 21 May, 2024 | 542.0 | 542.0 | 526.0 | 533.0 | 71.94 Thousand |
| 20 May, 2024 | 531.0 | 545.0 | 531.0 | 539.0 | 79.5 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO