ORIENT BIO Inc. (002630.KS)

KRW 1645.0

(25.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 585.0 595.0 566.0 569.0 219.18 Thousand
09 Apr, 2024 566.0 587.0 558.0 585.0 194.67 Thousand
08 Apr, 2024 578.0 578.0 560.0 571.0 159.19 Thousand
05 Apr, 2024 567.0 577.0 566.0 573.0 43.83 Thousand
04 Apr, 2024 586.0 593.0 570.0 570.0 211.71 Thousand
03 Apr, 2024 582.0 595.0 577.0 588.0 167.12 Thousand
02 Apr, 2024 589.0 595.0 585.0 593.0 117.12 Thousand
01 Apr, 2024 599.0 604.0 570.0 589.0 344.58 Thousand
29 Mar, 2024 589.0 605.0 589.0 598.0 116.35 Thousand
28 Mar, 2024 605.0 607.0 588.0 595.0 261.68 Thousand