ORIENT BIO Inc. (002630.KS)

KRW 967.0

(-14.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 609.0 623.0 609.0 617.0 200.28 Thousand
09 Jan, 2024 608.0 615.0 608.0 614.0 78.39 Thousand
08 Jan, 2024 608.0 611.0 604.0 608.0 103.23 Thousand
05 Jan, 2024 606.0 608.0 604.0 608.0 122.78 Thousand
04 Jan, 2024 609.0 609.0 603.0 606.0 125.8 Thousand
03 Jan, 2024 604.0 619.0 601.0 609.0 340.58 Thousand
02 Jan, 2024 603.0 632.0 603.0 609.0 654.37 Thousand
28 Dec, 2023 604.0 612.0 595.0 607.0 116.77 Thousand
27 Dec, 2023 595.0 603.0 595.0 598.0 100.11 Thousand
26 Dec, 2023 605.0 605.0 570.0 594.0 260.98 Thousand