ORIENT BIO Inc. (002630.KS)

KRW 1430.0

(-13.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 596.0 600.0 590.0 596.0 193.7 Thousand
05 Dec, 2023 596.0 603.0 595.0 595.0 228.79 Thousand
04 Dec, 2023 598.0 604.0 593.0 600.0 168.81 Thousand
01 Dec, 2023 609.0 613.0 598.0 598.0 376.16 Thousand
30 Nov, 2023 609.0 620.0 607.0 609.0 493.98 Thousand
29 Nov, 2023 609.0 612.0 608.0 611.0 93.28 Thousand
28 Nov, 2023 616.0 619.0 609.0 609.0 223.39 Thousand
27 Nov, 2023 618.0 623.0 614.0 616.0 130.06 Thousand
24 Nov, 2023 622.0 622.0 614.0 620.0 118.22 Thousand
23 Nov, 2023 618.0 625.0 613.0 621.0 200.54 Thousand