ORIENT BIO Inc. (002630.KS)
KRW 1340.0
(-1.47%)
KRW 1340.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 616.0 | 620.0 | 600.0 | 606.0 | 388.13 Thousand |
| 13 Oct, 2023 | 635.0 | 635.0 | 616.0 | 623.0 | 353.89 Thousand |
| 12 Oct, 2023 | 645.0 | 649.0 | 633.0 | 635.0 | 279.28 Thousand |
| 11 Oct, 2023 | 630.0 | 644.0 | 630.0 | 642.0 | 265.05 Thousand |
| 10 Oct, 2023 | 631.0 | 644.0 | 628.0 | 629.0 | 257.31 Thousand |
| 06 Oct, 2023 | 610.0 | 631.0 | 610.0 | 629.0 | 194.2 Thousand |
| 05 Oct, 2023 | 625.0 | 628.0 | 610.0 | 619.0 | 626.28 Thousand |
| 04 Oct, 2023 | 669.0 | 669.0 | 617.0 | 617.0 | 1.19 Million |
| 27 Sep, 2023 | 647.0 | 749.0 | 645.0 | 669.0 | 9.53 Million |
| 26 Sep, 2023 | 637.0 | 640.0 | 624.0 | 625.0 | 131.77 Thousand |
3380
GTLB
002165
EQNR
SMOP
FICO