Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11180.0 | 11180.0 | 10910.0 | 11100.0 | 15.46 Thousand |
| 08 Feb, 2024 | 11140.0 | 11180.0 | 10980.0 | 11000.0 | 13.21 Thousand |
| 07 Feb, 2024 | 11010.0 | 11100.0 | 10950.0 | 11090.0 | 7806.00 |
| 06 Feb, 2024 | 10950.0 | 11200.0 | 10950.0 | 11010.0 | 16.74 Thousand |
| 05 Feb, 2024 | 10990.0 | 11170.0 | 10860.0 | 11170.0 | 20.28 Thousand |
| 02 Feb, 2024 | 10840.0 | 11000.0 | 10800.0 | 10990.0 | 24.05 Thousand |
| 01 Feb, 2024 | 10680.0 | 10840.0 | 10570.0 | 10840.0 | 30.51 Thousand |
| 31 Jan, 2024 | 10560.0 | 10650.0 | 10520.0 | 10650.0 | 7865.00 |
| 30 Jan, 2024 | 10500.0 | 10610.0 | 10480.0 | 10590.0 | 19.85 Thousand |
| 29 Jan, 2024 | 10460.0 | 10500.0 | 10400.0 | 10500.0 | 10.66 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG