Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 10450.0 | 10480.0 | 10380.0 | 10460.0 | 5464.00 |
| 25 Jan, 2024 | 10480.0 | 10530.0 | 10350.0 | 10450.0 | 15.89 Thousand |
| 24 Jan, 2024 | 10490.0 | 10550.0 | 10370.0 | 10480.0 | 4012.00 |
| 23 Jan, 2024 | 10500.0 | 10510.0 | 10410.0 | 10490.0 | 6577.00 |
| 22 Jan, 2024 | 10560.0 | 10610.0 | 10420.0 | 10490.0 | 11.98 Thousand |
| 19 Jan, 2024 | 10650.0 | 10650.0 | 10420.0 | 10530.0 | 15.22 Thousand |
| 18 Jan, 2024 | 10540.0 | 10540.0 | 10380.0 | 10490.0 | 11.51 Thousand |
| 17 Jan, 2024 | 10460.0 | 10570.0 | 10350.0 | 10500.0 | 9233.00 |
| 16 Jan, 2024 | 10560.0 | 10640.0 | 10460.0 | 10600.0 | 11.61 Thousand |
| 15 Jan, 2024 | 10620.0 | 10620.0 | 10470.0 | 10570.0 | 6377.00 |
PEV
3306
SSBP
605133
ADXDF
LEG