Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9480.0
(0.32%)
KRW 9480.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9450.0 | 9620.0 | 9360.0 | 9480.0 | 33.78 Thousand |
| 14 Apr, 2025 | 9440.0 | 9570.0 | 9310.0 | 9370.0 | 16.63 Thousand |
| 11 Apr, 2025 | 9460.0 | 9590.0 | 9330.0 | 9450.0 | 21.79 Thousand |
| 10 Apr, 2025 | 9470.0 | 9620.0 | 9310.0 | 9460.0 | 20.05 Thousand |
| 09 Apr, 2025 | 9460.0 | 9500.0 | 9210.0 | 9280.0 | 37.97 Thousand |
| 08 Apr, 2025 | 9360.0 | 9530.0 | 9140.0 | 9460.0 | 40.15 Thousand |
| 07 Apr, 2025 | 9140.0 | 9550.0 | 9140.0 | 9360.0 | 27.45 Thousand |
| 04 Apr, 2025 | 9390.0 | 9630.0 | 9300.0 | 9460.0 | 24.96 Thousand |
| 03 Apr, 2025 | 9400.0 | 9620.0 | 9320.0 | 9390.0 | 10.49 Thousand |
| 02 Apr, 2025 | 9470.0 | 9740.0 | 9340.0 | 9350.0 | 44.46 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG