Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9450.0
(0.0%)
KRW 9450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9540.0 | 9670.0 | 9350.0 | 9450.0 | 5440.00 |
| 28 Mar, 2025 | 9660.0 | 9700.0 | 9510.0 | 9540.0 | 7479.00 |
| 27 Mar, 2025 | 9550.0 | 9770.0 | 9550.0 | 9620.0 | 18.64 Thousand |
| 26 Mar, 2025 | 9770.0 | 9770.0 | 9550.0 | 9630.0 | 19.67 Thousand |
| 25 Mar, 2025 | 9560.0 | 9770.0 | 9520.0 | 9600.0 | 25.05 Thousand |
| 24 Mar, 2025 | 9500.0 | 9840.0 | 9460.0 | 9560.0 | 16.5 Thousand |
| 21 Mar, 2025 | 9690.0 | 9800.0 | 9340.0 | 9540.0 | 18.85 Thousand |
| 20 Mar, 2025 | 9820.0 | 9830.0 | 9650.0 | 9660.0 | 19.3 Thousand |
| 19 Mar, 2025 | 9850.0 | 9880.0 | 9650.0 | 9740.0 | 11.89 Thousand |
| 18 Mar, 2025 | 9630.0 | 9850.0 | 9630.0 | 9750.0 | 12.53 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG