Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10640.0 | 10640.0 | 10560.0 | 10590.0 | 627.00 |
| 04 Jun, 2025 | 10530.0 | 10560.0 | 10460.0 | 10460.0 | 698.00 |
| 02 Jun, 2025 | 10260.0 | 10440.0 | 10240.0 | 10390.0 | 1374.00 |
| 30 May, 2025 | 10240.0 | 10380.0 | 10190.0 | 10340.0 | 8574.00 |
| 29 May, 2025 | 10240.0 | 10250.0 | 10110.0 | 10230.0 | 6323.00 |
| 28 May, 2025 | 10190.0 | 10200.0 | 10120.0 | 10160.0 | 5526.00 |
| 27 May, 2025 | 10190.0 | 10200.0 | 10100.0 | 10190.0 | 9213.00 |
| 26 May, 2025 | 9940.0 | 10180.0 | 9910.0 | 10170.0 | 38.82 Thousand |
| 23 May, 2025 | 9960.0 | 10030.0 | 9920.0 | 9940.0 | 4834.00 |
| 22 May, 2025 | 10000.0 | 10040.0 | 9890.0 | 10040.0 | 1903.00 |
PEV
3306
SSBP
605133
ADXDF
LEG