Hwasung Industrial Co., Ltd. (002460.KS)

KRW 9360.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 9460.0 9590.0 9330.0 9370.0 21.06 Thousand
10 Apr, 2025 9470.0 9620.0 9310.0 9460.0 20.05 Thousand
08 Apr, 2025 9360.0 9530.0 9140.0 9460.0 40.35 Thousand
07 Apr, 2025 9140.0 9550.0 9140.0 9360.0 27.52 Thousand
04 Apr, 2025 9390.0 9630.0 9300.0 9460.0 24.96 Thousand
03 Apr, 2025 9400.0 9620.0 9320.0 9390.0 10.49 Thousand
02 Apr, 2025 9470.0 9740.0 9340.0 9350.0 44.46 Thousand
01 Apr, 2025 9490.0 9730.0 9340.0 9490.0 23.91 Thousand
31 Mar, 2025 9540.0 9670.0 9350.0 9450.0 5440.00
28 Mar, 2025 9660.0 9700.0 9510.0 9540.0 7479.00