Hwasung Industrial Co., Ltd. (002460.KS)

KRW 9450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9680.0 9890.0 9580.0 9700.0 17.67 Thousand
14 Mar, 2025 9570.0 9780.0 9500.0 9700.0 21.03 Thousand
13 Mar, 2025 9520.0 9810.0 9460.0 9590.0 41.6 Thousand
12 Mar, 2025 9390.0 9550.0 9300.0 9540.0 21.86 Thousand
11 Mar, 2025 9400.0 9570.0 9330.0 9400.0 9504.00
10 Mar, 2025 9350.0 9450.0 9340.0 9390.0 1773.00
07 Mar, 2025 9390.0 9470.0 9240.0 9350.0 6829.00
06 Mar, 2025 9320.0 9440.0 9200.0 9390.0 8764.00
05 Mar, 2025 9180.0 9310.0 9030.0 9300.0 9036.00
04 Mar, 2025 9440.0 9450.0 8960.0 9200.0 4969.00