Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9500.0
(0.21%)
KRW 9500.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 9360.0 | 9660.0 | 9360.0 | 9460.0 | 26.79 Thousand |
| 17 Feb, 2025 | 9400.0 | 9560.0 | 9400.0 | 9490.0 | 2969.00 |
| 14 Feb, 2025 | 9550.0 | 9600.0 | 9410.0 | 9470.0 | 10.25 Thousand |
| 13 Feb, 2025 | 9400.0 | 9510.0 | 9380.0 | 9440.0 | 2255.00 |
| 12 Feb, 2025 | 9480.0 | 9640.0 | 9470.0 | 9470.0 | 5777.00 |
| 11 Feb, 2025 | 9480.0 | 9500.0 | 9400.0 | 9490.0 | 1925.00 |
| 10 Feb, 2025 | 9440.0 | 9450.0 | 9330.0 | 9450.0 | 5273.00 |
| 07 Feb, 2025 | 9580.0 | 9660.0 | 9440.0 | 9440.0 | 6427.00 |
| 06 Feb, 2025 | 9510.0 | 9790.0 | 9510.0 | 9510.0 | 5590.00 |
| 05 Feb, 2025 | 9540.0 | 9630.0 | 9450.0 | 9490.0 | 6647.00 |
PEV
3306
SSBP
605133
ADXDF
LEG