Hwasung Industrial Co., Ltd. (002460.KS)

KRW 9680.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9800.0 9800.0 9600.0 9710.0 1267.00
15 Jan, 2025 9800.0 9800.0 9530.0 9660.0 418.00
14 Jan, 2025 9600.0 9760.0 9590.0 9640.0 1193.00
13 Jan, 2025 9800.0 9800.0 9470.0 9570.0 1442.00
10 Jan, 2025 9640.0 9640.0 9500.0 9520.0 2846.00
09 Jan, 2025 9800.0 9830.0 9540.0 9550.0 12.46 Thousand
08 Jan, 2025 9990.0 9990.0 9850.0 9900.0 4572.00
07 Jan, 2025 9850.0 9990.0 9730.0 9950.0 7574.00
06 Jan, 2025 9810.0 9990.0 9800.0 9850.0 3810.00
03 Jan, 2025 9830.0 10000.0 9780.0 9810.0 7302.00