Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9810.0
(1.34%)
KRW 9810.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 9650.0 | 9750.0 | 9500.0 | 9550.0 | 5328.00 |
| 17 Dec, 2024 | 9640.0 | 9750.0 | 9310.0 | 9750.0 | 25.39 Thousand |
| 16 Dec, 2024 | 9640.0 | 9750.0 | 9610.0 | 9670.0 | 6717.00 |
| 13 Dec, 2024 | 9480.0 | 9640.0 | 9420.0 | 9640.0 | 14.77 Thousand |
| 12 Dec, 2024 | 8880.0 | 9550.0 | 8880.0 | 9500.0 | 19.85 Thousand |
| 11 Dec, 2024 | 8790.0 | 8900.0 | 8610.0 | 8880.0 | 1960.00 |
| 10 Dec, 2024 | 8510.0 | 8770.0 | 8510.0 | 8770.0 | 3423.00 |
| 09 Dec, 2024 | 8840.0 | 8900.0 | 8320.0 | 8510.0 | 15.41 Thousand |
| 06 Dec, 2024 | 9080.0 | 9080.0 | 8820.0 | 8840.0 | 9880.00 |
| 05 Dec, 2024 | 9100.0 | 9110.0 | 8880.0 | 9100.0 | 9656.00 |
PEV
3306
SSBP
605133
ADXDF
LEG