Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9930.0
(1.22%)
KRW 9930.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9100.0 | 9110.0 | 8880.0 | 9100.0 | 9656.00 |
| 04 Dec, 2024 | 9040.0 | 9140.0 | 8870.0 | 9020.0 | 8820.00 |
| 03 Dec, 2024 | 9090.0 | 9180.0 | 9050.0 | 9070.0 | 5512.00 |
| 02 Dec, 2024 | 9220.0 | 9230.0 | 9080.0 | 9090.0 | 3493.00 |
| 29 Nov, 2024 | 9310.0 | 9330.0 | 9150.0 | 9160.0 | 8460.00 |
| 28 Nov, 2024 | 9400.0 | 9410.0 | 9250.0 | 9310.0 | 4390.00 |
| 27 Nov, 2024 | 9510.0 | 9570.0 | 9270.0 | 9400.0 | 4954.00 |
| 26 Nov, 2024 | 9510.0 | 9550.0 | 9440.0 | 9530.0 | 2824.00 |
| 25 Nov, 2024 | 9560.0 | 9560.0 | 9430.0 | 9510.0 | 2556.00 |
| 22 Nov, 2024 | 9350.0 | 9540.0 | 9280.0 | 9500.0 | 8522.00 |
PEV
3306
SSBP
605133
ADXDF
LEG