Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9470.0 | 9630.0 | 9220.0 | 9280.0 | 36.3 Thousand |
| 11 Nov, 2024 | 9650.0 | 9700.0 | 9410.0 | 9470.0 | 13.66 Thousand |
| 08 Nov, 2024 | 9520.0 | 9700.0 | 9500.0 | 9530.0 | 19.81 Thousand |
| 07 Nov, 2024 | 9540.0 | 9660.0 | 9420.0 | 9520.0 | 14.43 Thousand |
| 06 Nov, 2024 | 9330.0 | 9620.0 | 9250.0 | 9620.0 | 45.58 Thousand |
| 05 Nov, 2024 | 9500.0 | 9500.0 | 9260.0 | 9330.0 | 7878.00 |
| 04 Nov, 2024 | 8850.0 | 9520.0 | 8800.0 | 9520.0 | 37.42 Thousand |
| 01 Nov, 2024 | 8900.0 | 8900.0 | 8820.0 | 8840.0 | 2003.00 |
| 31 Oct, 2024 | 8870.0 | 8900.0 | 8820.0 | 8900.0 | 1303.00 |
| 30 Oct, 2024 | 8860.0 | 8950.0 | 8850.0 | 8870.0 | 2854.00 |
PEV
3306
SSBP
605133
ADXDF
LEG