Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 9510.0 | 9550.0 | 9440.0 | 9530.0 | 2824.00 |
| 25 Nov, 2024 | 9560.0 | 9560.0 | 9430.0 | 9510.0 | 2556.00 |
| 22 Nov, 2024 | 9350.0 | 9540.0 | 9280.0 | 9500.0 | 8522.00 |
| 21 Nov, 2024 | 9340.0 | 9440.0 | 9250.0 | 9270.0 | 5148.00 |
| 20 Nov, 2024 | 9250.0 | 9430.0 | 9130.0 | 9430.0 | 1074.00 |
| 19 Nov, 2024 | 9300.0 | 9460.0 | 9270.0 | 9300.0 | 2618.00 |
| 18 Nov, 2024 | 9140.0 | 9480.0 | 8980.0 | 9300.0 | 5702.00 |
| 15 Nov, 2024 | 8980.0 | 9290.0 | 8900.0 | 9140.0 | 1711.00 |
| 14 Nov, 2024 | 9000.0 | 9290.0 | 8990.0 | 8990.0 | 5015.00 |
| 13 Nov, 2024 | 9190.0 | 9340.0 | 9000.0 | 9000.0 | 3322.00 |
PEV
3306
SSBP
605133
ADXDF
LEG