Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8850.0 | 8950.0 | 8850.0 | 8930.0 | 744.00 |
| 28 Oct, 2024 | 8860.0 | 9010.0 | 8800.0 | 8910.0 | 3395.00 |
| 25 Oct, 2024 | 8880.0 | 9000.0 | 8880.0 | 8940.0 | 4280.00 |
| 24 Oct, 2024 | 9000.0 | 9000.0 | 8830.0 | 8950.0 | 2776.00 |
| 23 Oct, 2024 | 8930.0 | 8990.0 | 8870.0 | 8990.0 | 2105.00 |
| 22 Oct, 2024 | 8890.0 | 9000.0 | 8880.0 | 8930.0 | 2112.00 |
| 21 Oct, 2024 | 9010.0 | 9010.0 | 8880.0 | 8910.0 | 6074.00 |
| 18 Oct, 2024 | 9120.0 | 9180.0 | 9010.0 | 9010.0 | 1625.00 |
| 17 Oct, 2024 | 8990.0 | 9190.0 | 8970.0 | 9130.0 | 2026.00 |
| 16 Oct, 2024 | 8980.0 | 9130.0 | 8910.0 | 8990.0 | 6276.00 |
PEV
3306
SSBP
605133
ADXDF
LEG