Hwasung Industrial Co., Ltd. (002460.KS)

KRW 10040.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8540.0 8600.0 8450.0 8510.0 7739.00
25 Sep, 2024 8650.0 8650.0 8470.0 8470.0 12.84 Thousand
24 Sep, 2024 8630.0 8640.0 8450.0 8550.0 17.76 Thousand
23 Sep, 2024 8940.0 8940.0 8580.0 8630.0 7380.00
20 Sep, 2024 8710.0 8850.0 8680.0 8680.0 6089.00
19 Sep, 2024 8800.0 8800.0 8700.0 8710.0 4474.00
13 Sep, 2024 8950.0 8950.0 8680.0 8730.0 7696.00
12 Sep, 2024 8730.0 8800.0 8700.0 8740.0 2733.00
11 Sep, 2024 8780.0 8780.0 8710.0 8730.0 2215.00
10 Sep, 2024 8950.0 8970.0 8700.0 8750.0 7266.00