Hwasung Industrial Co., Ltd. (002460.KS)

KRW 10040.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9200.0 9240.0 9140.0 9150.0 1976.00
27 Aug, 2024 9150.0 9230.0 9150.0 9200.0 3645.00
26 Aug, 2024 9180.0 9240.0 9180.0 9220.0 2862.00
25 Aug, 2024 9180.0 9240.0 9180.0 9220.0 2862.00
23 Aug, 2024 9100.0 9190.0 9040.0 9180.0 4002.00
22 Aug, 2024 9120.0 9120.0 9040.0 9050.0 917.00
21 Aug, 2024 9050.0 9080.0 9040.0 9060.0 1975.00
20 Aug, 2024 9000.0 9080.0 9000.0 9010.0 4959.00
19 Aug, 2024 9050.0 9100.0 9000.0 9010.0 4849.00
18 Aug, 2024 9050.0 9100.0 9000.0 9010.0 4849.00