Hwasung Industrial Co., Ltd. (002460.KS)

KRW 10040.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9160.0 9160.0 8760.0 8980.0 14.09 Thousand
02 Aug, 2024 9230.0 9320.0 9100.0 9160.0 5342.00
01 Aug, 2024 9290.0 9400.0 9230.0 9350.0 5282.00
31 Jul, 2024 9190.0 9280.0 9170.0 9280.0 3470.00
30 Jul, 2024 9250.0 9290.0 9190.0 9240.0 1767.00
29 Jul, 2024 9250.0 9320.0 9180.0 9240.0 5826.00
26 Jul, 2024 9140.0 9270.0 9100.0 9250.0 2746.00
25 Jul, 2024 9110.0 9140.0 9030.0 9140.0 3917.00
24 Jul, 2024 9120.0 9180.0 9090.0 9110.0 3424.00
23 Jul, 2024 9120.0 9290.0 9120.0 9150.0 2464.00