Hwasung Industrial Co., Ltd. (002460.KS)

KRW 10040.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 9420.0 9420.0 9250.0 9280.0 12.7 Thousand
05 Jul, 2024 9350.0 9390.0 9350.0 9350.0 7299.00
04 Jul, 2024 9430.0 9430.0 9350.0 9370.0 7045.00
03 Jul, 2024 9430.0 9430.0 9380.0 9430.0 2824.00
02 Jul, 2024 9350.0 9510.0 9350.0 9410.0 5237.00
01 Jul, 2024 9510.0 9550.0 9470.0 9500.0 1592.00
28 Jun, 2024 9600.0 9640.0 9430.0 9470.0 6201.00
27 Jun, 2024 9570.0 9590.0 9480.0 9560.0 1280.00
26 Jun, 2024 9520.0 9570.0 9460.0 9550.0 1499.00
25 Jun, 2024 9410.0 9580.0 9410.0 9520.0 2206.00