Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9600.0 | 9610.0 | 9510.0 | 9530.0 | 738.00 |
| 21 Jun, 2024 | 9600.0 | 9600.0 | 9520.0 | 9520.0 | 2742.00 |
| 20 Jun, 2024 | 9500.0 | 9650.0 | 9500.0 | 9520.0 | 2085.00 |
| 19 Jun, 2024 | 9540.0 | 9690.0 | 9450.0 | 9450.0 | 8646.00 |
| 18 Jun, 2024 | 9630.0 | 9670.0 | 9390.0 | 9540.0 | 20.04 Thousand |
| 17 Jun, 2024 | 9640.0 | 9800.0 | 9640.0 | 9660.0 | 6280.00 |
| 14 Jun, 2024 | 9850.0 | 9850.0 | 9620.0 | 9680.0 | 6561.00 |
| 13 Jun, 2024 | 9670.0 | 9870.0 | 9650.0 | 9870.0 | 18.94 Thousand |
| 12 Jun, 2024 | 9780.0 | 9780.0 | 9630.0 | 9660.0 | 2237.00 |
| 11 Jun, 2024 | 9650.0 | 9700.0 | 9610.0 | 9670.0 | 7390.00 |
PEV
3306
SSBP
605133
ADXDF
LEG