Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9580.0 | 9620.0 | 9560.0 | 9570.0 | 8213.00 |
| 07 Jun, 2024 | 9800.0 | 9800.0 | 9570.0 | 9570.0 | 2982.00 |
| 05 Jun, 2024 | 9650.0 | 9720.0 | 9620.0 | 9650.0 | 4317.00 |
| 04 Jun, 2024 | 9620.0 | 9650.0 | 9600.0 | 9650.0 | 5438.00 |
| 03 Jun, 2024 | 9660.0 | 9670.0 | 9630.0 | 9650.0 | 8234.00 |
| 31 May, 2024 | 9660.0 | 9750.0 | 9600.0 | 9640.0 | 3057.00 |
| 30 May, 2024 | 9600.0 | 9710.0 | 9580.0 | 9670.0 | 2784.00 |
| 29 May, 2024 | 9910.0 | 9910.0 | 9610.0 | 9610.0 | 3263.00 |
| 28 May, 2024 | 9670.0 | 10000.0 | 9600.0 | 9670.0 | 2565.00 |
| 27 May, 2024 | 9700.0 | 9730.0 | 9630.0 | 9650.0 | 2868.00 |
PEV
3306
SSBP
605133
ADXDF
LEG