Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9880.0 | 9930.0 | 9880.0 | 9880.0 | 2083.00 |
| 08 May, 2024 | 10020.0 | 10020.0 | 9870.0 | 9900.0 | 2794.00 |
| 07 May, 2024 | 9990.0 | 9990.0 | 9910.0 | 9920.0 | 3587.00 |
| 03 May, 2024 | 10020.0 | 10020.0 | 9900.0 | 9990.0 | 3159.00 |
| 02 May, 2024 | 9920.0 | 10030.0 | 9920.0 | 9990.0 | 2092.00 |
| 30 Apr, 2024 | 10000.0 | 10000.0 | 9900.0 | 10000.0 | 2504.00 |
| 29 Apr, 2024 | 9950.0 | 10010.0 | 9890.0 | 9960.0 | 7902.00 |
| 26 Apr, 2024 | 9900.0 | 9950.0 | 9870.0 | 9940.0 | 3215.00 |
| 25 Apr, 2024 | 9950.0 | 10000.0 | 9890.0 | 9900.0 | 4200.00 |
| 24 Apr, 2024 | 10000.0 | 10000.0 | 9870.0 | 10000.0 | 16.43 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG