Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9690.0 | 9690.0 | 9620.0 | 9640.0 | 7044.00 |
| 23 May, 2024 | 9660.0 | 9750.0 | 9650.0 | 9650.0 | 5022.00 |
| 22 May, 2024 | 9670.0 | 9870.0 | 9650.0 | 9650.0 | 4055.00 |
| 21 May, 2024 | 9750.0 | 9750.0 | 9640.0 | 9690.0 | 5334.00 |
| 20 May, 2024 | 9800.0 | 9860.0 | 9750.0 | 9750.0 | 6870.00 |
| 17 May, 2024 | 9970.0 | 9970.0 | 9740.0 | 9880.0 | 3757.00 |
| 16 May, 2024 | 9990.0 | 9990.0 | 9660.0 | 9970.0 | 9047.00 |
| 14 May, 2024 | 9770.0 | 9770.0 | 9690.0 | 9700.0 | 8206.00 |
| 13 May, 2024 | 9810.0 | 9830.0 | 9710.0 | 9770.0 | 14.42 Thousand |
| 10 May, 2024 | 9880.0 | 9930.0 | 9830.0 | 9850.0 | 3234.00 |
PEV
3306
SSBP
605133
ADXDF
LEG