Hwasung Industrial Co., Ltd. (002460.KS)

KRW 10040.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9300.0 9300.0 9150.0 9200.0 1562.00
19 Jul, 2024 9160.0 9250.0 9150.0 9200.0 2577.00
18 Jul, 2024 9150.0 9340.0 9130.0 9220.0 3908.00
17 Jul, 2024 9120.0 9280.0 9080.0 9220.0 7896.00
16 Jul, 2024 9080.0 9150.0 9060.0 9080.0 11.47 Thousand
15 Jul, 2024 9130.0 9130.0 9100.0 9110.0 10.72 Thousand
12 Jul, 2024 9200.0 9220.0 9120.0 9130.0 7867.00
11 Jul, 2024 9230.0 9300.0 9200.0 9200.0 6830.00
10 Jul, 2024 9240.0 9340.0 9220.0 9230.0 10.64 Thousand
09 Jul, 2024 9230.0 9300.0 9230.0 9270.0 4609.00