Hwasung Industrial Co., Ltd. (002460.KS)

KRW 10040.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 8830.0 9000.0 8730.0 8790.0 7479.00
08 Sep, 2024 8830.0 9000.0 8730.0 8790.0 7479.00
06 Sep, 2024 8880.0 8910.0 8800.0 8830.0 7092.00
05 Sep, 2024 9000.0 9160.0 8860.0 8910.0 3019.00
04 Sep, 2024 9000.0 9020.0 8950.0 9000.0 5910.00
03 Sep, 2024 9010.0 9070.0 9010.0 9070.0 3272.00
02 Sep, 2024 9100.0 9100.0 9000.0 9060.0 4555.00
01 Sep, 2024 9100.0 9100.0 9000.0 9060.0 4555.00
30 Aug, 2024 9110.0 9200.0 9110.0 9140.0 958.00
29 Aug, 2024 9160.0 9250.0 9110.0 9130.0 1184.00