Hwasung Industrial Co., Ltd. (002460.KS)
KRW 10040.0
(1.41%)
KRW 10040.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8860.0 | 9070.0 | 8860.0 | 9070.0 | 8988.00 |
| 14 Oct, 2024 | 9100.0 | 9170.0 | 8880.0 | 8930.0 | 10.48 Thousand |
| 11 Oct, 2024 | 9120.0 | 9190.0 | 9020.0 | 9100.0 | 5035.00 |
| 10 Oct, 2024 | 9000.0 | 9200.0 | 8960.0 | 9120.0 | 9479.00 |
| 08 Oct, 2024 | 8620.0 | 9250.0 | 8600.0 | 9100.0 | 67.16 Thousand |
| 07 Oct, 2024 | 8630.0 | 8770.0 | 8580.0 | 8740.0 | 29.44 Thousand |
| 04 Oct, 2024 | 8520.0 | 8610.0 | 8460.0 | 8600.0 | 8534.00 |
| 02 Oct, 2024 | 8500.0 | 8530.0 | 8460.0 | 8530.0 | 4196.00 |
| 30 Sep, 2024 | 8560.0 | 8560.0 | 8470.0 | 8490.0 | 5456.00 |
| 27 Sep, 2024 | 8490.0 | 8550.0 | 8490.0 | 8490.0 | 5512.00 |
PEV
3306
SSBP
605133
ADXDF
LEG