Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 10120.0 | 10230.0 | 10090.0 | 10100.0 | 19.42 Thousand |
| 22 Sep, 2023 | 10250.0 | 10300.0 | 9990.0 | 10240.0 | 13.03 Thousand |
| 21 Sep, 2023 | 10570.0 | 10570.0 | 10250.0 | 10300.0 | 24.16 Thousand |
| 20 Sep, 2023 | 10700.0 | 10700.0 | 10400.0 | 10550.0 | 14.69 Thousand |
| 19 Sep, 2023 | 10500.0 | 10590.0 | 10460.0 | 10570.0 | 9410.00 |
| 18 Sep, 2023 | 10530.0 | 10580.0 | 10470.0 | 10550.0 | 10.3 Thousand |
| 15 Sep, 2023 | 10500.0 | 10590.0 | 10470.0 | 10530.0 | 15.39 Thousand |
| 14 Sep, 2023 | 10490.0 | 10600.0 | 10460.0 | 10460.0 | 14.7 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG