Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10500.0 | 10600.0 | 10410.0 | 10510.0 | 11.61 Thousand |
| 11 Jan, 2024 | 10450.0 | 10550.0 | 10370.0 | 10500.0 | 12.1 Thousand |
| 10 Jan, 2024 | 10340.0 | 10470.0 | 10320.0 | 10450.0 | 15.98 Thousand |
| 09 Jan, 2024 | 10550.0 | 10550.0 | 10340.0 | 10410.0 | 13.42 Thousand |
| 08 Jan, 2024 | 10510.0 | 10580.0 | 10420.0 | 10490.0 | 8731.00 |
| 05 Jan, 2024 | 10470.0 | 10570.0 | 10430.0 | 10490.0 | 8410.00 |
| 04 Jan, 2024 | 10550.0 | 10650.0 | 10400.0 | 10470.0 | 17.25 Thousand |
| 03 Jan, 2024 | 10690.0 | 10690.0 | 10520.0 | 10550.0 | 12.12 Thousand |
| 02 Jan, 2024 | 10730.0 | 10750.0 | 10480.0 | 10520.0 | 37.43 Thousand |
| 28 Dec, 2023 | 10920.0 | 10940.0 | 10520.0 | 10850.0 | 15.4 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG