Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 11000.0 | 11000.0 | 10780.0 | 10900.0 | 8829.00 |
| 26 Feb, 2024 | 10950.0 | 11050.0 | 10840.0 | 10980.0 | 14.15 Thousand |
| 23 Feb, 2024 | 11100.0 | 11100.0 | 10920.0 | 11050.0 | 10.64 Thousand |
| 22 Feb, 2024 | 11070.0 | 11100.0 | 10950.0 | 11090.0 | 5027.00 |
| 21 Feb, 2024 | 10960.0 | 11100.0 | 10950.0 | 11010.0 | 8212.00 |
| 20 Feb, 2024 | 11000.0 | 11180.0 | 10950.0 | 11040.0 | 30.24 Thousand |
| 19 Feb, 2024 | 11010.0 | 11230.0 | 11010.0 | 11170.0 | 13.66 Thousand |
| 16 Feb, 2024 | 11060.0 | 11090.0 | 10930.0 | 11070.0 | 86.89 Thousand |
| 15 Feb, 2024 | 11080.0 | 11080.0 | 10870.0 | 11060.0 | 13.13 Thousand |
| 14 Feb, 2024 | 11060.0 | 11090.0 | 10930.0 | 11080.0 | 5748.00 |
PEV
3306
SSBP
605133
ADXDF
LEG