Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10170.0 | 10180.0 | 10050.0 | 10160.0 | 14.52 Thousand |
| 12 Mar, 2024 | 10150.0 | 10290.0 | 10050.0 | 10180.0 | 8968.00 |
| 11 Mar, 2024 | 10220.0 | 10270.0 | 10100.0 | 10220.0 | 7076.00 |
| 08 Mar, 2024 | 10190.0 | 10230.0 | 10120.0 | 10220.0 | 4791.00 |
| 07 Mar, 2024 | 10340.0 | 10340.0 | 10090.0 | 10230.0 | 8103.00 |
| 06 Mar, 2024 | 10230.0 | 10290.0 | 10070.0 | 10250.0 | 14.94 Thousand |
| 05 Mar, 2024 | 10440.0 | 10440.0 | 10160.0 | 10230.0 | 20.82 Thousand |
| 04 Mar, 2024 | 10780.0 | 10790.0 | 10370.0 | 10450.0 | 20.32 Thousand |
| 29 Feb, 2024 | 10900.0 | 10900.0 | 10770.0 | 10780.0 | 6276.00 |
| 28 Feb, 2024 | 10890.0 | 10900.0 | 10800.0 | 10900.0 | 15.28 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG