Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9810.0 | 9830.0 | 9750.0 | 9830.0 | 6894.00 |
| 08 Apr, 2024 | 9810.0 | 9860.0 | 9730.0 | 9840.0 | 13.47 Thousand |
| 05 Apr, 2024 | 9790.0 | 9840.0 | 9750.0 | 9840.0 | 9655.00 |
| 04 Apr, 2024 | 9810.0 | 9860.0 | 9760.0 | 9840.0 | 12.46 Thousand |
| 03 Apr, 2024 | 9890.0 | 9900.0 | 9690.0 | 9840.0 | 28 Thousand |
| 02 Apr, 2024 | 9970.0 | 10060.0 | 9790.0 | 9890.0 | 20.58 Thousand |
| 01 Apr, 2024 | 10030.0 | 10100.0 | 9960.0 | 9970.0 | 12.73 Thousand |
| 29 Mar, 2024 | 10020.0 | 10030.0 | 9940.0 | 10030.0 | 10.32 Thousand |
| 28 Mar, 2024 | 10100.0 | 10100.0 | 9970.0 | 10020.0 | 4814.00 |
| 27 Mar, 2024 | 10050.0 | 10050.0 | 9970.0 | 10030.0 | 8268.00 |
PEV
3306
SSBP
605133
ADXDF
LEG