Hwasung Industrial Co., Ltd. (002460.KS)
KRW 9960.0
(0.1%)
KRW 9960.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 10050.0 | 10050.0 | 9970.0 | 10030.0 | 8268.00 |
| 26 Mar, 2024 | 10090.0 | 10130.0 | 9980.0 | 10050.0 | 11.32 Thousand |
| 25 Mar, 2024 | 9910.0 | 10090.0 | 9910.0 | 10090.0 | 15.09 Thousand |
| 22 Mar, 2024 | 9970.0 | 10000.0 | 9890.0 | 9910.0 | 9668.00 |
| 21 Mar, 2024 | 10050.0 | 10050.0 | 9880.0 | 9900.0 | 20.79 Thousand |
| 20 Mar, 2024 | 10070.0 | 10070.0 | 9920.0 | 10050.0 | 19.33 Thousand |
| 19 Mar, 2024 | 10090.0 | 10150.0 | 9990.0 | 10070.0 | 15.97 Thousand |
| 18 Mar, 2024 | 10120.0 | 10160.0 | 10070.0 | 10090.0 | 103.02 Thousand |
| 15 Mar, 2024 | 10160.0 | 10240.0 | 9960.0 | 10160.0 | 9641.00 |
| 14 Mar, 2024 | 10160.0 | 10160.0 | 10050.0 | 10160.0 | 15.24 Thousand |
PEV
3306
SSBP
605133
ADXDF
LEG