SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1129.0 | 1130.0 | 1117.0 | 1124.0 | 24.01 Thousand |
| 15 Dec, 2023 | 1120.0 | 1128.0 | 1109.0 | 1124.0 | 46.79 Thousand |
| 14 Dec, 2023 | 1120.0 | 1126.0 | 1115.0 | 1120.0 | 20.62 Thousand |
| 13 Dec, 2023 | 1120.0 | 1123.0 | 1114.0 | 1120.0 | 17.51 Thousand |
| 12 Dec, 2023 | 1128.0 | 1128.0 | 1117.0 | 1121.0 | 32.57 Thousand |
| 11 Dec, 2023 | 1128.0 | 1128.0 | 1120.0 | 1125.0 | 30.5 Thousand |
| 08 Dec, 2023 | 1123.0 | 1128.0 | 1114.0 | 1127.0 | 33.06 Thousand |
| 07 Dec, 2023 | 1119.0 | 1123.0 | 1117.0 | 1123.0 | 68.96 Thousand |
| 06 Dec, 2023 | 1110.0 | 1119.0 | 1110.0 | 1118.0 | 18.38 Thousand |
| 05 Dec, 2023 | 1101.0 | 1117.0 | 1101.0 | 1113.0 | 36.27 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA