SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1073.0 | 1085.0 | 1071.0 | 1080.0 | 40.65 Thousand |
| 16 Nov, 2023 | 1070.0 | 1075.0 | 1066.0 | 1070.0 | 47.79 Thousand |
| 15 Nov, 2023 | 1072.0 | 1075.0 | 1065.0 | 1070.0 | 19.43 Thousand |
| 14 Nov, 2023 | 1056.0 | 1073.0 | 1055.0 | 1064.0 | 8233.00 |
| 13 Nov, 2023 | 1083.0 | 1083.0 | 1051.0 | 1055.0 | 56.03 Thousand |
| 10 Nov, 2023 | 1070.0 | 1075.0 | 1066.0 | 1072.0 | 9586.00 |
| 09 Nov, 2023 | 1070.0 | 1070.0 | 1062.0 | 1067.0 | 11.56 Thousand |
| 08 Nov, 2023 | 1071.0 | 1082.0 | 1070.0 | 1070.0 | 21.48 Thousand |
| 07 Nov, 2023 | 1085.0 | 1086.0 | 1069.0 | 1071.0 | 17.6 Thousand |
| 06 Nov, 2023 | 1053.0 | 1079.0 | 1053.0 | 1070.0 | 81.78 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA