SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1118.0 | 1118.0 | 1110.0 | 1115.0 | 23.26 Thousand |
| 19 Sep, 2023 | 1121.0 | 1121.0 | 1110.0 | 1118.0 | 51.52 Thousand |
| 18 Sep, 2023 | 1123.0 | 1128.0 | 1119.0 | 1121.0 | 24.33 Thousand |
| 15 Sep, 2023 | 1123.0 | 1128.0 | 1120.0 | 1127.0 | 31.7 Thousand |
| 14 Sep, 2023 | 1124.0 | 1128.0 | 1120.0 | 1127.0 | 27.4 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA