SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1110.0 | 1118.0 | 1100.0 | 1113.0 | 43.1 Thousand |
| 01 Dec, 2023 | 1106.0 | 1111.0 | 1103.0 | 1110.0 | 40.66 Thousand |
| 30 Nov, 2023 | 1088.0 | 1107.0 | 1088.0 | 1106.0 | 27.41 Thousand |
| 29 Nov, 2023 | 1093.0 | 1101.0 | 1089.0 | 1101.0 | 65.88 Thousand |
| 28 Nov, 2023 | 1085.0 | 1094.0 | 1085.0 | 1092.0 | 21.98 Thousand |
| 27 Nov, 2023 | 1091.0 | 1096.0 | 1084.0 | 1092.0 | 17.57 Thousand |
| 24 Nov, 2023 | 1098.0 | 1098.0 | 1082.0 | 1091.0 | 65.77 Thousand |
| 23 Nov, 2023 | 1096.0 | 1097.0 | 1086.0 | 1086.0 | 35.58 Thousand |
| 22 Nov, 2023 | 1099.0 | 1099.0 | 1085.0 | 1086.0 | 14.42 Thousand |
| 21 Nov, 2023 | 1084.0 | 1094.0 | 1082.0 | 1092.0 | 45.08 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA