SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1249.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1098.0 1112.0 1098.0 1102.0 20.74 Thousand
21 Sep, 2023 1115.0 1116.0 1102.0 1108.0 53.76 Thousand
20 Sep, 2023 1118.0 1118.0 1110.0 1115.0 23.26 Thousand
19 Sep, 2023 1121.0 1121.0 1110.0 1118.0 51.52 Thousand
18 Sep, 2023 1123.0 1128.0 1119.0 1121.0 24.33 Thousand
15 Sep, 2023 1123.0 1128.0 1120.0 1127.0 31.7 Thousand
14 Sep, 2023 1124.0 1128.0 1120.0 1127.0 27.4 Thousand