SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1229.0

(5.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1095.0 1104.0 1040.0 1071.0 29.28 Thousand
04 Oct, 2023 1098.0 1104.0 1082.0 1095.0 15.19 Thousand
27 Sep, 2023 1106.0 1106.0 1090.0 1098.0 34.76 Thousand
26 Sep, 2023 1096.0 1131.0 1086.0 1096.0 81.22 Thousand
25 Sep, 2023 1098.0 1102.0 1093.0 1101.0 26.76 Thousand
22 Sep, 2023 1098.0 1112.0 1098.0 1102.0 20.74 Thousand
21 Sep, 2023 1115.0 1116.0 1102.0 1108.0 53.76 Thousand
20 Sep, 2023 1118.0 1118.0 1110.0 1115.0 23.26 Thousand
19 Sep, 2023 1121.0 1121.0 1110.0 1118.0 51.52 Thousand
18 Sep, 2023 1123.0 1128.0 1119.0 1121.0 24.33 Thousand