SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1079.0 | 1088.0 | 1071.0 | 1071.0 | 22.18 Thousand |
| 03 Jan, 2024 | 1096.0 | 1096.0 | 1073.0 | 1079.0 | 118.25 Thousand |
| 02 Jan, 2024 | 1096.0 | 1096.0 | 1075.0 | 1079.0 | 56.08 Thousand |
| 28 Dec, 2023 | 1094.0 | 1095.0 | 1084.0 | 1090.0 | 29.49 Thousand |
| 27 Dec, 2023 | 1092.0 | 1092.0 | 1080.0 | 1089.0 | 22.62 Thousand |
| 26 Dec, 2023 | 1114.0 | 1114.0 | 1094.0 | 1094.0 | 108.66 Thousand |
| 22 Dec, 2023 | 1110.0 | 1120.0 | 1110.0 | 1114.0 | 67.85 Thousand |
| 21 Dec, 2023 | 1119.0 | 1124.0 | 1111.0 | 1114.0 | 59.36 Thousand |
| 20 Dec, 2023 | 1134.0 | 1134.0 | 1113.0 | 1119.0 | 32.59 Thousand |
| 19 Dec, 2023 | 1127.0 | 1127.0 | 1110.0 | 1123.0 | 36.08 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA