SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1232.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1045.0 1059.0 1040.0 1050.0 64.72 Thousand
20 Oct, 2023 1080.0 1080.0 1047.0 1063.0 75.86 Thousand
19 Oct, 2023 1077.0 1090.0 1069.0 1070.0 42.97 Thousand
18 Oct, 2023 1079.0 1087.0 1077.0 1086.0 17.88 Thousand
17 Oct, 2023 1088.0 1088.0 1078.0 1084.0 14.28 Thousand
16 Oct, 2023 1083.0 1096.0 1074.0 1078.0 29.52 Thousand
13 Oct, 2023 1100.0 1100.0 1085.0 1096.0 3154.00
12 Oct, 2023 1100.0 1100.0 1087.0 1097.0 4839.00
11 Oct, 2023 1100.0 1100.0 1082.0 1090.0 10.51 Thousand
10 Oct, 2023 1099.0 1099.0 1078.0 1090.0 8067.00