SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1036.0 | 1068.0 | 1036.0 | 1040.0 | 83.04 Thousand |
| 17 Jan, 2024 | 1056.0 | 1056.0 | 1039.0 | 1045.0 | 105.03 Thousand |
| 16 Jan, 2024 | 1065.0 | 1065.0 | 1051.0 | 1056.0 | 39.3 Thousand |
| 15 Jan, 2024 | 1066.0 | 1066.0 | 1055.0 | 1056.0 | 65.21 Thousand |
| 12 Jan, 2024 | 1070.0 | 1071.0 | 1056.0 | 1065.0 | 62.6 Thousand |
| 11 Jan, 2024 | 1080.0 | 1080.0 | 1060.0 | 1065.0 | 114.01 Thousand |
| 10 Jan, 2024 | 1080.0 | 1080.0 | 1068.0 | 1071.0 | 42.32 Thousand |
| 09 Jan, 2024 | 1070.0 | 1073.0 | 1067.0 | 1071.0 | 16.74 Thousand |
| 08 Jan, 2024 | 1081.0 | 1081.0 | 1064.0 | 1069.0 | 44.24 Thousand |
| 05 Jan, 2024 | 1081.0 | 1081.0 | 1066.0 | 1071.0 | 50.62 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA