SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1059.0 | 1060.0 | 1050.0 | 1055.0 | 156.71 Thousand |
| 19 Feb, 2024 | 1050.0 | 1061.0 | 1050.0 | 1060.0 | 99.98 Thousand |
| 16 Feb, 2024 | 1058.0 | 1058.0 | 1052.0 | 1055.0 | 74.56 Thousand |
| 15 Feb, 2024 | 1059.0 | 1059.0 | 1047.0 | 1055.0 | 82.67 Thousand |
| 14 Feb, 2024 | 1045.0 | 1055.0 | 1040.0 | 1054.0 | 62.2 Thousand |
| 13 Feb, 2024 | 1052.0 | 1052.0 | 1042.0 | 1047.0 | 49.51 Thousand |
| 08 Feb, 2024 | 1049.0 | 1049.0 | 1041.0 | 1046.0 | 31.01 Thousand |
| 07 Feb, 2024 | 1042.0 | 1050.0 | 1040.0 | 1046.0 | 48.36 Thousand |
| 06 Feb, 2024 | 1049.0 | 1055.0 | 1041.0 | 1042.0 | 63.65 Thousand |
| 05 Feb, 2024 | 1051.0 | 1064.0 | 1044.0 | 1049.0 | 57.95 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA