SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1232.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1080.0 1084.0 1078.0 1081.0 20.26 Thousand
17 Nov, 2023 1073.0 1085.0 1071.0 1080.0 40.65 Thousand
16 Nov, 2023 1070.0 1075.0 1066.0 1070.0 47.79 Thousand
15 Nov, 2023 1072.0 1075.0 1065.0 1070.0 19.43 Thousand
14 Nov, 2023 1056.0 1073.0 1055.0 1064.0 8233.00
13 Nov, 2023 1083.0 1083.0 1051.0 1055.0 56.03 Thousand
10 Nov, 2023 1070.0 1075.0 1066.0 1072.0 9586.00
09 Nov, 2023 1070.0 1070.0 1062.0 1067.0 11.56 Thousand
08 Nov, 2023 1071.0 1082.0 1070.0 1070.0 21.48 Thousand
07 Nov, 2023 1085.0 1086.0 1069.0 1071.0 17.6 Thousand