SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1293.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1128.0 1128.0 1120.0 1125.0 30.5 Thousand
08 Dec, 2023 1123.0 1128.0 1114.0 1127.0 33.06 Thousand
07 Dec, 2023 1119.0 1123.0 1117.0 1123.0 68.96 Thousand
06 Dec, 2023 1110.0 1119.0 1110.0 1118.0 18.38 Thousand
05 Dec, 2023 1101.0 1117.0 1101.0 1113.0 36.27 Thousand
04 Dec, 2023 1110.0 1118.0 1100.0 1113.0 43.1 Thousand
01 Dec, 2023 1106.0 1111.0 1103.0 1110.0 40.66 Thousand
30 Nov, 2023 1088.0 1107.0 1088.0 1106.0 27.41 Thousand
29 Nov, 2023 1093.0 1101.0 1089.0 1101.0 65.88 Thousand
28 Nov, 2023 1085.0 1094.0 1085.0 1092.0 21.98 Thousand