SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1267.0 | 1282.0 | 1242.0 | 1282.0 | 273.92 Thousand |
| 05 Mar, 2024 | 1236.0 | 1268.0 | 1233.0 | 1267.0 | 597.33 Thousand |
| 04 Mar, 2024 | 1208.0 | 1242.0 | 1208.0 | 1240.0 | 318.49 Thousand |
| 29 Feb, 2024 | 1206.0 | 1216.0 | 1168.0 | 1212.0 | 320.6 Thousand |
| 28 Feb, 2024 | 1190.0 | 1217.0 | 1180.0 | 1215.0 | 418.36 Thousand |
| 27 Feb, 2024 | 1165.0 | 1191.0 | 1153.0 | 1187.0 | 405.19 Thousand |
| 26 Feb, 2024 | 1143.0 | 1165.0 | 1129.0 | 1165.0 | 361.37 Thousand |
| 23 Feb, 2024 | 1135.0 | 1137.0 | 1113.0 | 1131.0 | 406.03 Thousand |
| 22 Feb, 2024 | 1059.0 | 1166.0 | 1043.0 | 1131.0 | 2.3 Million |
| 21 Feb, 2024 | 1055.0 | 1060.0 | 1046.0 | 1050.0 | 79.45 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA