SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1280.0 | 1285.0 | 1270.0 | 1282.0 | 267.73 Thousand |
| 19 Mar, 2024 | 1277.0 | 1290.0 | 1267.0 | 1279.0 | 259.28 Thousand |
| 18 Mar, 2024 | 1267.0 | 1285.0 | 1265.0 | 1276.0 | 215.02 Thousand |
| 15 Mar, 2024 | 1261.0 | 1279.0 | 1250.0 | 1274.0 | 320.05 Thousand |
| 14 Mar, 2024 | 1270.0 | 1283.0 | 1244.0 | 1261.0 | 463.32 Thousand |
| 13 Mar, 2024 | 1290.0 | 1293.0 | 1260.0 | 1280.0 | 377.92 Thousand |
| 12 Mar, 2024 | 1295.0 | 1295.0 | 1267.0 | 1290.0 | 283.21 Thousand |
| 11 Mar, 2024 | 1286.0 | 1297.0 | 1276.0 | 1292.0 | 208.49 Thousand |
| 08 Mar, 2024 | 1290.0 | 1298.0 | 1281.0 | 1285.0 | 141.63 Thousand |
| 07 Mar, 2024 | 1282.0 | 1301.0 | 1276.0 | 1290.0 | 376.35 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA