SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1378.0

(11.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1127.0 1127.0 1110.0 1123.0 36.08 Thousand
18 Dec, 2023 1129.0 1130.0 1117.0 1124.0 24.01 Thousand
15 Dec, 2023 1120.0 1128.0 1109.0 1124.0 46.79 Thousand
14 Dec, 2023 1120.0 1126.0 1115.0 1120.0 20.62 Thousand
13 Dec, 2023 1120.0 1123.0 1114.0 1120.0 17.51 Thousand
12 Dec, 2023 1128.0 1128.0 1117.0 1121.0 32.57 Thousand
11 Dec, 2023 1128.0 1128.0 1120.0 1125.0 30.5 Thousand
08 Dec, 2023 1123.0 1128.0 1114.0 1127.0 33.06 Thousand
07 Dec, 2023 1119.0 1123.0 1117.0 1123.0 68.96 Thousand
06 Dec, 2023 1110.0 1119.0 1110.0 1118.0 18.38 Thousand