SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1199.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1280.0 1285.0 1270.0 1282.0 267.73 Thousand
19 Mar, 2024 1277.0 1290.0 1267.0 1279.0 259.28 Thousand
18 Mar, 2024 1267.0 1285.0 1265.0 1276.0 215.02 Thousand
15 Mar, 2024 1261.0 1279.0 1250.0 1274.0 320.05 Thousand
14 Mar, 2024 1270.0 1283.0 1244.0 1261.0 463.32 Thousand
13 Mar, 2024 1290.0 1293.0 1260.0 1280.0 377.92 Thousand
12 Mar, 2024 1295.0 1295.0 1267.0 1290.0 283.21 Thousand
11 Mar, 2024 1286.0 1297.0 1276.0 1292.0 208.49 Thousand
08 Mar, 2024 1290.0 1298.0 1281.0 1285.0 141.63 Thousand
07 Mar, 2024 1282.0 1301.0 1276.0 1290.0 376.35 Thousand