SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1199.0
(-0.42%)
KRW 1199.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1261.0 | 1288.0 | 1261.0 | 1281.0 | 35.13 Thousand |
| 17 Apr, 2024 | 1254.0 | 1286.0 | 1254.0 | 1277.0 | 31.72 Thousand |
| 16 Apr, 2024 | 1290.0 | 1300.0 | 1258.0 | 1274.0 | 298.55 Thousand |
| 15 Apr, 2024 | 1312.0 | 1313.0 | 1284.0 | 1297.0 | 205.74 Thousand |
| 12 Apr, 2024 | 1297.0 | 1314.0 | 1283.0 | 1309.0 | 276.28 Thousand |
| 11 Apr, 2024 | 1282.0 | 1295.0 | 1277.0 | 1295.0 | 106 Thousand |
| 09 Apr, 2024 | 1269.0 | 1294.0 | 1269.0 | 1291.0 | 222.26 Thousand |
| 08 Apr, 2024 | 1257.0 | 1293.0 | 1257.0 | 1293.0 | 265.5 Thousand |
| 05 Apr, 2024 | 1279.0 | 1279.0 | 1264.0 | 1268.0 | 230.07 Thousand |
| 04 Apr, 2024 | 1261.0 | 1276.0 | 1261.0 | 1269.0 | 106.49 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA