SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)
KRW 1249.0
(-0.72%)
KRW 1249.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1035.0 | 1035.0 | 1023.0 | 1023.0 | 28.39 Thousand |
| 23 Jan, 2024 | 1021.0 | 1032.0 | 1021.0 | 1028.0 | 96.69 Thousand |
| 22 Jan, 2024 | 1040.0 | 1049.0 | 1026.0 | 1028.0 | 116.8 Thousand |
| 19 Jan, 2024 | 1041.0 | 1050.0 | 1039.0 | 1040.0 | 85.16 Thousand |
| 18 Jan, 2024 | 1036.0 | 1068.0 | 1036.0 | 1040.0 | 83.04 Thousand |
| 17 Jan, 2024 | 1056.0 | 1056.0 | 1039.0 | 1045.0 | 105.03 Thousand |
| 16 Jan, 2024 | 1065.0 | 1065.0 | 1051.0 | 1056.0 | 39.3 Thousand |
| 15 Jan, 2024 | 1066.0 | 1066.0 | 1055.0 | 1056.0 | 65.21 Thousand |
| 12 Jan, 2024 | 1070.0 | 1071.0 | 1056.0 | 1065.0 | 62.6 Thousand |
| 11 Jan, 2024 | 1080.0 | 1080.0 | 1060.0 | 1065.0 | 114.01 Thousand |
SLNO
4488
SAFT
NARI
3760
TSLA