SAMICK MUSICAL INSTRUMENT Co., Ltd (002450.KS)

KRW 1199.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1276.0 1280.0 1251.0 1270.0 239.07 Thousand
02 Apr, 2024 1277.0 1284.0 1191.0 1276.0 425.61 Thousand
01 Apr, 2024 1285.0 1285.0 1261.0 1277.0 412.75 Thousand
29 Mar, 2024 1291.0 1294.0 1255.0 1288.0 297.81 Thousand
28 Mar, 2024 1289.0 1296.0 1281.0 1294.0 260.42 Thousand
27 Mar, 2024 1289.0 1295.0 1281.0 1292.0 254.83 Thousand
26 Mar, 2024 1281.0 1298.0 1281.0 1292.0 297.96 Thousand
25 Mar, 2024 1283.0 1289.0 1272.0 1284.0 276.53 Thousand
22 Mar, 2024 1279.0 1286.0 1274.0 1285.0 242.59 Thousand
21 Mar, 2024 1281.0 1288.0 1270.0 1283.0 376.12 Thousand